Historical Mutual Fund NAV of Axis NIFTY Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 140.2565 |
| 18-11-2024 | 139.0306 |
| 14-11-2024 | 140.5328 |
| 13-11-2024 | 141.0079 |
| 12-11-2024 | 143.4127 |
| 11-11-2024 | 144.5185 |
| 08-11-2024 | 146.729 |
| 07-11-2024 | 146.4139 |
| 06-11-2024 | 147.7028 |
| 05-11-2024 | 145.8087 |
| 04-11-2024 | 145.9102 |
| 31-10-2024 | 146.247 |
| 30-10-2024 | 144.0246 |
| 29-10-2024 | 145.6274 |
| 28-10-2024 | 146.9347 |
| 25-10-2024 | 144.9795 |
| 24-10-2024 | 144.3624 |
| 23-10-2024 | 143.8369 |
| 22-10-2024 | 145.8783 |
| 21-10-2024 | 147.7696 |
| 18-10-2024 | 149.013 |
| 17-10-2024 | 148.3634 |
| 16-10-2024 | 149.9071 |
| 15-10-2024 | 150.6652 |
| 14-10-2024 | 151.0579 |
| 11-10-2024 | 150.1222 |
| 10-10-2024 | 148.8101 |
| 09-10-2024 | 151.7735 |
| 08-10-2024 | 149.0164 |
| 07-10-2024 | 146.4944 |
| 04-10-2024 | 147.229 |
| 03-10-2024 | 148.139 |
| 01-10-2024 | 149.4516 |
| 30-09-2024 | 149.5623 |
| 27-09-2024 | 150.8933 |
| 26-09-2024 | 149.0395 |
| 25-09-2024 | 148.7818 |
| 24-09-2024 | 148.8861 |
| 23-09-2024 | 148.9544 |
| 20-09-2024 | 148.5335 |
| 19-09-2024 | 147.0759 |
| 18-09-2024 | 147.3502 |
| 17-09-2024 | 149.3069 |
| 16-09-2024 | 149.3408 |
| 13-09-2024 | 149.0096 |
| 12-09-2024 | 149.2632 |
| 11-09-2024 | 147.3536 |
| 10-09-2024 | 147.5743 |
| 09-09-2024 | 146.0846 |
| 06-09-2024 | 146.5234 |
| 05-09-2024 | 147.0223 |
| 04-09-2024 | 147.1619 |
| 03-09-2024 | 145.9735 |
| 02-09-2024 | 146.0603 |
| 31-08-2024 | 147.1099 |
| 30-08-2024 | 147.1112 |
| 29-08-2024 | 145.1532 |
| 28-08-2024 | 145.5405 |
| 27-08-2024 | 143.8221 |
| 26-08-2024 | 143.1955 |
| 23-08-2024 | 143.0082 |
| 22-08-2024 | 143.2243 |
| 21-08-2024 | 143.3879 |
| 20-08-2024 | 142.1717 |
| 19-08-2024 | 141.4227 |
| 16-08-2024 | 140.7562 |
| 14-08-2024 | 139.7251 |
| 13-08-2024 | 140.9688 |
| 12-08-2024 | 140.8434 |
| 09-08-2024 | 141.363 |
| 08-08-2024 | 140.7021 |
| 07-08-2024 | 140.5164 |
| 06-08-2024 | 137.754 |
| 05-08-2024 | 137.9965 |
| 02-08-2024 | 140.3254 |
| 01-08-2024 | 139.6459 |
| 31-07-2024 | 139.278 |
| 30-07-2024 | 137.9428 |
| 29-07-2024 | 139.0246 |
| 26-07-2024 | 138.7933 |
| 25-07-2024 | 135.1075 |
| 24-07-2024 | 134.2861 |
| 23-07-2024 | 133.5046 |
| 22-07-2024 | 132.8036 |
| 19-07-2024 | 131.3656 |
| 18-07-2024 | 133.6247 |
| 16-07-2024 | 133.2623 |
| 15-07-2024 | 133.6896 |
| 12-07-2024 | 131.9992 |
| 11-07-2024 | 131.9031 |
| 10-07-2024 | 132.7617 |
| 09-07-2024 | 132.2547 |
| 08-07-2024 | 130.7674 |
| 05-07-2024 | 131.2241 |
| 04-07-2024 | 129.5801 |
| 03-07-2024 | 127.9452 |
| 02-07-2024 | 126.9816 |
| 01-07-2024 | 127.3884 |
| 28-06-2024 | 127.199 |
| 27-06-2024 | 125.8125 |
| 26-06-2024 | 125.3079 |
| 25-06-2024 | 125.5361 |
| 24-06-2024 | 125.4046 |
| 21-06-2024 | 125.6695 |
| 20-06-2024 | 125.775 |
| 19-06-2024 | 125.8375 |
| 18-06-2024 | 126.9354 |
| 14-06-2024 | 127.5725 |
| 13-06-2024 | 126.8431 |
| 12-06-2024 | 125.9802 |
| 11-06-2024 | 124.926 |
| 10-06-2024 | 125.5573 |
| 07-06-2024 | 124.7956 |
| 06-06-2024 | 122.9284 |
| 05-06-2024 | 123.033 |
| 04-06-2024 | 118.7428 |
| 03-06-2024 | 119.8532 |
| 31-05-2024 | 119.3243 |
| 30-05-2024 | 120.602 |
| 29-05-2024 | 122.8771 |
| 28-05-2024 | 122.3577 |
| 27-05-2024 | 121.8419 |
| 24-05-2024 | 121.8407 |
| 23-05-2024 | 122.5725 |
| 22-05-2024 | 123.5423 |
| 21-05-2024 | 122.8832 |
| 17-05-2024 | 121.6445 |
| 16-05-2024 | 121.8012 |
| 15-05-2024 | 120.7179 |
| 14-05-2024 | 120.4087 |
| 13-05-2024 | 120.7476 |
| 10-05-2024 | 118.8782 |
| 09-05-2024 | 117.6872 |
| 08-05-2024 | 120.1674 |
| 07-05-2024 | 120.1829 |
| 06-05-2024 | 122.6091 |
| 03-05-2024 | 121.8272 |
| 02-05-2024 | 121.7268 |
| 30-04-2024 | 121.1711 |
| 29-04-2024 | 121.8744 |
| 26-04-2024 | 121.4231 |
| 25-04-2024 | 120.9181 |
| 24-04-2024 | 119.2699 |
| 23-04-2024 | 117.7932 |
| 22-04-2024 | 118.9236 |
| 19-04-2024 | 117.6597 |
| 18-04-2024 | 118.1322 |
| 16-04-2024 | 120.2395 |
| 15-04-2024 | 119.9811 |
| 12-04-2024 | 121.6451 |
| 10-04-2024 | 123.4296 |
| 09-04-2024 | 123.3461 |
| 08-04-2024 | 123.0348 |
| 05-04-2024 | 122.7969 |
| 04-04-2024 | 122.8369 |
| 03-04-2024 | 122.8414 |
| 02-04-2024 | 123.1345 |
| 01-04-2024 | 123.3624 |
| 31-03-2024 | 122.0665 |
| 28-03-2024 | 122.0697 |
| 27-03-2024 | 120.3945 |
| 26-03-2024 | 120.4373 |
| 22-03-2024 | 119.9766 |
| 21-03-2024 | 118.4812 |
| 20-03-2024 | 117.3397 |
| 19-03-2024 | 117.1225 |
| 18-03-2024 | 119.3329 |
| 15-03-2024 | 118.5147 |
| 14-03-2024 | 119.65 |
| 13-03-2024 | 118.4287 |
| 12-03-2024 | 120.642 |
| 11-03-2024 | 121.9277 |
| 07-03-2024 | 121.3932 |
| 06-03-2024 | 121.2158 |
| 05-03-2024 | 120.2125 |
| 04-03-2024 | 120.1301 |
| 01-03-2024 | 119.3313 |
| 29-02-2024 | 120.9981 |
| 28-02-2024 | 121.7552 |
| 27-02-2024 | 122.8824 |
| 26-02-2024 | 122.0633 |
| 23-02-2024 | 123.1023 |
| 22-02-2024 | 122.7205 |
| 21-02-2024 | 122.2094 |
| 20-02-2024 | 122.738 |
| 19-02-2024 | 122.5136 |
| 16-02-2024 | 121.8768 |
| 15-02-2024 | 120.502 |
| 14-02-2024 | 120.9655 |
| 13-02-2024 | 122.1069 |
| 12-02-2024 | 121.0802 |
| 09-02-2024 | 120.3963 |
| 08-02-2024 | 119.1051 |
| 07-02-2024 | 118.9418 |
| 06-02-2024 | 118.2903 |
| 05-02-2024 | 116.9027 |
| 02-02-2024 | 115.1433 |
| 01-02-2024 | 114.9307 |
| 31-01-2024 | 115.4405 |
| 30-01-2024 | 112.2491 |
| 29-01-2024 | 112.8802 |
| 25-01-2024 | 112.1982 |
| 24-01-2024 | 113.6332 |
| 23-01-2024 | 112.6787 |
| 20-01-2024 | 110.6722 |
| 19-01-2024 | 111.253 |
| 18-01-2024 | 110.449 |
| 17-01-2024 | 109.7614 |
| 16-01-2024 | 110.5292 |
| 15-01-2024 | 111.7346 |
| 12-01-2024 | 110.6546 |
| 11-01-2024 | 111.1734 |
| 10-01-2024 | 111.0527 |
| 09-01-2024 | 110.5998 |
| 08-01-2024 | 109.4293 |
| 05-01-2024 | 110.5531 |
| 04-01-2024 | 111.2732 |
| 03-01-2024 | 110.4862 |
| 02-01-2024 | 109.8417 |
| 01-01-2024 | 107.7838 |
| 29-12-2023 | 107.5488 |
| 28-12-2023 | 107.8143 |
| 27-12-2023 | 106.4963 |
| 26-12-2023 | 105.9893 |
| 22-12-2023 | 104.6846 |
| 21-12-2023 | 103.7747 |
| 20-12-2023 | 102.9644 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
